Atletico Madrid Fan Token
ATM · 美元计价
$0.712
1.86%
≈ ￥4.6992
($0.01)
更新于 2026-11-14 11:25:02
24H 最高$0.724
24H 最低$0.69
今日开盘$0.699
24H 成交量$20.83万
流通市值$237.96万
24H 涨跌额($0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 559 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.59 | $11.05万 | — | 9.59% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $102.49万 | $2.53亿 | -1.17% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.25万 | $231.16万 | 0.87% |
| 151 |
CBRSBCBRSB
|
$106.08 | $120.43 | $101.35 | $135.43万 | — | -7.84% |
| 558 |
AWEAWE Network
|
$0.06 | $0.06208 | $0.05944 | $11.08万 | $1.19亿 | -1.67% |
| 560 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $11.04万 | — | -0.50% |
| 30 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $1,834.10万 | $2.81亿 | 0.02% |
| 96 |
AEROAerodrome Finance
|
$0.4636 | $0.5057 | $0.4572 | $298.44万 | $1.30亿 | -7.24% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 117 |
JSTJUST
|
$0.14513 | $0.14662 | $0.14364 | $208.31万 | $14.21亿 | -0.50% |
| 270 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $47.49万 | $680.46万 | 2.20% |
| 69 |
PENGUPudgy Penguins
|
$0.00595 | $0.00625 | $0.005791 | $518.97万 | $3.83亿 | -0.20% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 170 |
MSFTBMSFTB
|
$522.25 | $526.21 | $506.92 | $110.70万 | — | -0.01% |
| 562 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.94万 | — | -15.83% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 404 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $26.02万 | $673.90万 | 3.97% |
| 8 |
XRPXRP (瑞波币)
|
$1.0004 | $1.04 | $0.9843 | $1.45亿 | $649.08亿 | -1.00% |