Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-14 23:55:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$67.18万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 596 |
SKDDBSKDDB
|
$10.69 | $10.72 | $10.19 | $4.68万 | — | 1.81% |
| 155 |
LUNCTerra Classic
|
$0.00003577 | $0.00003754 | $0.00003521 | $102.80万 | $2.53亿 | -3.92% |
| 244 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.225 | $52.05万 | $231.16万 | -2.17% |
| 380 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $27.65万 | — | 2.00% |
| 453 |
AWEAWE Network
|
$0.05816 | $0.06144 | $0.05779 | $19.84万 | $1.19亿 | -5.09% |
| 604 |
USARBUSARB
|
$7.93 | $8.22 | $7.82 | $3.96万 | — | 0.51% |
| 30 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9957 | $1,661.48万 | $2.81亿 | -0.02% |
| 95 |
AEROAerodrome Finance
|
$0.4509 | $0.484 | $0.435 | $251.48万 | $1.30亿 | -5.25% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 612 |
CRMBCRMB
|
$216.98 | $218.77 | $215.94 | $2.31万 | — | 0.31% |
| 107 |
JSTJUST
|
$0.14549 | $0.14653 | $0.14364 | $201.26万 | $14.21亿 | 0.56% |
| 254 |
ADXAdEx
|
$0.0443 | $0.0492 | $0.0438 | $48.76万 | $680.46万 | -5.75% |
| 48 |
PENGUPudgy Penguins
|
$0.005277 | $0.006204 | $0.005261 | $807.69万 | $3.83亿 | -13.22% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 419 |
MSFTBMSFTB
|
$520.94 | $526.09 | $520.32 | $23.66万 | — | -0.84% |
| 598 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $4.57万 | — | -3.75% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 418 |
BELBella Protocol
|
$0.0902 | $0.0946 | $0.0888 | $23.67万 | $673.90万 | -3.01% |
| 7 |
XRPXRP (瑞波币)
|
$0.9703 | $1.03 | $0.9669 | $1.23亿 | $649.08亿 | -4.70% |