ERN
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-01 19:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值—
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 638 |
SKDDBSKDDB
|
$8.66 | $8.97 | $8.59 | $2.40万 | — | -2.59% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 647 |
CBRSBCBRSB
|
$109.57 | $109.88 | $108.68 | $1.82万 | — | 0.62% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
| 652 |
USARBUSARB
|
$9.62 | $9.67 | $9.56 | $1.44万 | — | 0.10% |
| 49 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $477.24万 | $2.99亿 | -0.05% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 151 |
JSTJUST
|
$0.13664 | $0.13855 | $0.13515 | $106.12万 | $13.51亿 | -0.86% |
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.89万 | $842.94万 | 2.98% |
| 91 |
PENGUPudgy Penguins
|
$0.007336 | $0.007415 | $0.007241 | $199.71万 | $4.60亿 | 0.53% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 640 |
MSFTBMSFTB
|
$525.36 | $526.17 | $523.61 | $2.12万 | — | 0.23% |
| 670 |
USDEBUSDEB
|
$8.47 | $8.56 | $8.40 | $8,970.36 | — | -0.82% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1028 | $0.1002 | $6.61万 | $729.18万 | -2.05% |
| 12 |
XRPXRP
|
$1.2544 | $1.26 | $1.25 | $2,853.03万 | $794.38亿 | 0.27% |
相关站点
共 40 个
Pendle _币种排行
Gunz _币种排行
THORChain _数字货币市值
SNDKB _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin Cash _BTC行情
Cardano _加密货币行情
Nillion _比特币
Bitcoin _数字货币市值
Gunz _数字货币市值
SuperRare _币种排行
ZAMA _数字货币市值
Hedera _数字货币市值
Initia _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _币种排行
Amp _比特币行情
Zcash _以太坊ETH价格
Falcon Finance _以太坊ETH价格
Renzo _加密货币行情
Solana _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _比特币
Pendle _数字货币市值
Power Ledger _比特币行情
BEAMX _BTC行情
Chainlink _币种排行
Zerobase _比特币行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Amp _数字货币市值
Sui _加密货币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Chainlink _加密货币行情
Celo _加密货币行情
Tether Gold _以太坊ETH价格
Gram _比特币
Gravity _BTC行情