FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 509 |
SKDDBSKDDB
|
$9.49 | $9.69 | $8.33 | $17.74万 | — | -0.84% |
| 245 |
LUNCTerra Classic
|
$0.00003798 | $0.0000394 | $0.00003756 | $62.34万 | $2.67亿 | -2.24% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.89万 | $242.31万 | -4.92% |
| 218 |
CBRSBCBRSB
|
$98.72 | $103.22 | $95.86 | $74.53万 | — | 1.95% |
| 449 |
AWEAWE Network
|
$0.06181 | $0.06464 | $0.06145 | $23.22万 | $1.24亿 | -0.16% |
| 557 |
USARBUSARB
|
$8.11 | $8.83 | $8.10 | $13.81万 | — | -1.10% |
| 31 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9967 | $1,493.25万 | $2.83亿 | 0.00% |
| 104 |
AEROAerodrome Finance
|
$0.5392 | $0.5677 | $0.5315 | $198.34万 | $1.62亿 | -0.83% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.81 | $218.35 | $212.66 | $2.77万 | — | 1.83% |
| 133 |
JSTJUST
|
$0.14456 | $0.14526 | $0.14298 | $138.48万 | $14.29亿 | 0.08% |
| 277 |
ADXAdEx
|
$0.0462 | $0.0499 | $0.0459 | $51.72万 | $704.68万 | -5.52% |
| 79 |
PENGUPudgy Penguins
|
$0.006201 | $0.006455 | $0.006122 | $335.93万 | $4.04亿 | -0.37% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 169 |
MSFTBMSFTB
|
$521.42 | $537.93 | $519.14 | $98.41万 | — | -2.82% |
| 667 |
USDEBUSDEB
|
$6.29 | $6.64 | $5.88 | $5.06万 | — | 4.66% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.0905 | $5.97万 | $682.84万 | -1.62% |
| 8 |
XRPXRP (瑞波币)
|
$1.0431 | $1.08 | $1.04 | $1.03亿 | $682.90亿 | -1.09% |