Four
FORM · 美元计价
$0.196
-2.78%
≈ ￥1.2936
(-$0.01)
更新于 2026-11-14 17:40:02
24H 最高$0.2046
24H 最低$0.1933
今日开盘$0.2016
24H 成交量$44.50万
流通市值$7,637.15万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 588 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 193 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $78.12万 | $2.53亿 | -2.11% |
| 234 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.08万 | $231.16万 | -0.43% |
| 156 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $110.90万 | — | -7.56% |
| 514 |
AWEAWE Network
|
$0.05991 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.62% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $9.95万 | — | -1.23% |
| 37 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9971 | $0.9962 | $1,139.58万 | $2.81亿 | -0.01% |
| 97 |
AEROAerodrome Finance
|
$0.4592 | $0.4951 | $0.4536 | $246.15万 | $1.30亿 | -4.09% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.52 | $220.28 | $215.94 | $2.60万 | — | -1.16% |
| 111 |
JSTJUST
|
$0.14575 | $0.14657 | $0.14364 | $191.46万 | $14.21亿 | -0.22% |
| 262 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.13万 | $680.46万 | -1.50% |
| 75 |
PENGUPudgy Penguins
|
$0.005868 | $0.00625 | $0.005791 | $397.38万 | $3.83亿 | -3.12% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 213 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $66.28万 | — | 2.83% |
| 583 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 439 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.09 | $19.86万 | $673.90万 | 0.88% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |