GLWB
GLWB · 美元计价
$118.8
1.40%
≈ ￥784.08
($1.64)
更新于 2026-11-13 15:20:02
24H 最高$122.27
24H 最低$113.15
今日开盘$117.16
24H 成交量$26.89万
流通市值—
24H 涨跌额($1.64)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 571 |
SKDDBSKDDB
|
$9.74 | $10.09 | $8.83 | $10.67万 | — | 1.56% |
| 162 |
LUNCTerra Classic
|
$0.0000373 | $0.00003833 | $0.000036 | $113.53万 | $2.54亿 | -2.38% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.57万 | $232.48万 | -0.86% |
| 93 |
CBRSBCBRSB
|
$116.94 | $117.27 | $93.64 | $323.83万 | — | 17.62% |
| 415 |
AWEAWE Network
|
$0.06121 | $0.06251 | $0.06008 | $26.93万 | $1.18亿 | -1.97% |
| 477 |
USARBUSARB
|
$8.07 | $8.47 | $7.71 | $18.87万 | — | -0.49% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,860.86万 | $2.83亿 | -0.07% |
| 106 |
AEROAerodrome Finance
|
$0.4908 | $0.5353 | $0.488 | $262.00万 | $1.49亿 | -8.00% |
| 346 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 96 |
JSTJUST
|
$0.14652 | $0.14716 | $0.14321 | $310.83万 | $14.48亿 | 0.88% |
| 326 |
ADXAdEx
|
$0.0467 | $0.0477 | $0.0449 | $37.68万 | $672.83万 | 0.65% |
| 70 |
PENGUPudgy Penguins
|
$0.006092 | $0.006235 | $0.005846 | $513.15万 | $3.81亿 | -1.47% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 175 |
MSFTBMSFTB
|
$518.15 | $530.05 | $517.64 | $105.44万 | — | -0.72% |
| 613 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $5.29万 | — | 1.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $14.97万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0305 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.36% |