Gram (prev. Toncoin)
GRAM · 美元计价
$1.03
-8.69%
≈ ￥6.798
(-$0.10)
更新于 2026-11-15 01:15:03
24H 最高$1.13
24H 最低$1.03
今日开盘$1.128
24H 成交量$762.59万
流通市值$32.26亿
24H 涨跌额(-$0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 595 |
SKDDBSKDDB
|
$10.86 | $10.93 | $10.19 | $4.23万 | — | 4.02% |
| 153 |
LUNCTerra Classic
|
$0.00003499 | $0.00003754 | $0.0000348 | $115.47万 | $2.53亿 | -5.69% |
| 253 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.222 | $51.38万 | $231.16万 | -3.46% |
| 440 |
CBRSBCBRSB
|
$104.94 | $110.78 | $104.61 | $22.14万 | — | -0.90% |
| 413 |
AWEAWE Network
|
$0.05675 | $0.06104 | $0.05617 | $25.55万 | $1.19亿 | -6.83% |
| 606 |
USARBUSARB
|
$7.92 | $8.22 | $7.87 | $3.25万 | — | 0.64% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,870.58万 | $2.81亿 | -0.05% |
| 97 |
AEROAerodrome Finance
|
$0.4368 | $0.484 | $0.435 | $266.37万 | $1.30亿 | -7.56% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.68万 | — | -1.08% |
| 109 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $210.69万 | $14.21亿 | 0.44% |
| 257 |
ADXAdEx
|
$0.0433 | $0.0492 | $0.0432 | $49.73万 | $680.46万 | -8.65% |
| 38 |
PENGUPudgy Penguins
|
$0.005146 | $0.006204 | $0.005071 | $1,142.88万 | $3.83亿 | -15.21% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 429 |
MSFTBMSFTB
|
$519.64 | $526.09 | $519.25 | $23.14万 | — | -0.87% |
| 600 |
USDEBUSDEB
|
$5.01 | $5.42 | $4.98 | $3.76万 | — | -5.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 418 |
BELBella Protocol
|
$0.0879 | $0.0946 | $0.0875 | $25.43万 | $673.90万 | -5.18% |
| 7 |
XRPXRP (瑞波币)
|
$0.9499 | $1.03 | $0.9457 | $1.37亿 | $649.08亿 | -6.84% |