Internet Computer
ICP · 美元计价
$2.286
-12.85%
≈ ￥15.0876
(-$0.34)
更新于 2026-11-15 00:30:02
24H 最高$2.63
24H 最低$2.28
今日开盘$2.623
24H 成交量$645.27万
流通市值$14.46亿
24H 涨跌额(-$0.34)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 595 |
SKDDBSKDDB
|
$10.87 | $10.87 | $10.19 | $4.54万 | — | 4.02% |
| 156 |
LUNCTerra Classic
|
$0.00003501 | $0.00003754 | $0.00003495 | $107.88万 | $2.53亿 | -6.06% |
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.68万 | $231.16万 | -3.03% |
| 405 |
CBRSBCBRSB
|
$104.92 | $110.78 | $104.07 | $25.89万 | — | 0.19% |
| 433 |
AWEAWE Network
|
$0.05659 | $0.06128 | $0.05646 | $22.33万 | $1.19亿 | -7.56% |
| 605 |
USARBUSARB
|
$7.91 | $8.22 | $7.83 | $3.58万 | — | -1.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,820.94万 | $2.81亿 | -0.05% |
| 97 |
AEROAerodrome Finance
|
$0.4399 | $0.484 | $0.435 | $258.97万 | $1.30亿 | -7.55% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.73万 | — | -0.06% |
| 108 |
JSTJUST
|
$0.14466 | $0.14653 | $0.14364 | $208.89万 | $14.21亿 | 0.19% |
| 255 |
ADXAdEx
|
$0.0435 | $0.0492 | $0.0432 | $49.54万 | $680.46万 | -8.23% |
| 43 |
PENGUPudgy Penguins
|
$0.005104 | $0.006204 | $0.005082 | $967.25万 | $3.83亿 | -16.33% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 424 |
MSFTBMSFTB
|
$520.31 | $526.09 | $520.31 | $23.54万 | — | -0.66% |
| 598 |
USDEBUSDEB
|
$5.09 | $5.42 | $5.04 | $4.02万 | — | -2.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 415 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0878 | $24.90万 | $673.90万 | -6.40% |
| 7 |
XRPXRP (瑞波币)
|
$0.9592 | $1.03 | $0.9569 | $1.29亿 | $649.08亿 | -5.31% |