莱特币
LTC · 美元计价
$45.47
-7.79%
≈ ￥300.102
(-$3.84)
更新于 2026-11-15 00:35:02
24H 最高$49.99
24H 最低$45.30
今日开盘$49.31
24H 成交量$1,820.33万
流通市值$37.15亿
24H 涨跌额(-$3.84)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 595 |
SKDDBSKDDB
|
$10.87 | $10.88 | $10.19 | $4.39万 | — | 4.42% |
| 155 |
LUNCTerra Classic
|
$0.00003514 | $0.00003754 | $0.00003495 | $109.15万 | $2.53亿 | -5.84% |
| 249 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.45万 | $231.16万 | -3.46% |
| 410 |
CBRSBCBRSB
|
$105 | $110.78 | $104.07 | $25.77万 | — | -0.10% |
| 427 |
AWEAWE Network
|
$0.05619 | $0.06128 | $0.05619 | $23.23万 | $1.19亿 | -8.22% |
| 604 |
USARBUSARB
|
$7.91 | $8.22 | $7.83 | $3.60万 | — | -1.00% |
| 29 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,812.84万 | $2.81亿 | -0.05% |
| 97 |
AEROAerodrome Finance
|
$0.4396 | $0.484 | $0.435 | $258.86万 | $1.30亿 | -7.57% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.72万 | — | -0.31% |
| 108 |
JSTJUST
|
$0.14457 | $0.14653 | $0.14364 | $208.38万 | $14.21亿 | 0.31% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.48万 | $680.46万 | -7.63% |
| 43 |
PENGUPudgy Penguins
|
$0.005101 | $0.006204 | $0.005071 | $989.26万 | $3.83亿 | -16.46% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 424 |
MSFTBMSFTB
|
$521.08 | $526.09 | $520.07 | $23.56万 | — | -0.53% |
| 599 |
USDEBUSDEB
|
$5.06 | $5.42 | $5.04 | $3.98万 | — | -3.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0878 | $25.06万 | $673.90万 | -6.00% |
| 7 |
XRPXRP (瑞波币)
|
$0.9588 | $1.03 | $0.9565 | $1.30亿 | $649.08亿 | -5.38% |