MeMusic
MMT · 美元计价
$0.1167
-1.52%
≈ ￥0.77022
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.1193
24H 最低$0.1117
今日开盘$0.1185
24H 成交量$50.25万
流通市值$4,090.67万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 560 |
SKDDBSKDDB
|
$9.84 | $10.09 | $8.83 | $11.26万 | — | 3.04% |
| 166 |
LUNCTerra Classic
|
$0.00003697 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.04% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $92.45万 | $232.48万 | -1.71% |
| 94 |
CBRSBCBRSB
|
$115.47 | $117.41 | $93.64 | $324.52万 | — | 15.93% |
| 453 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $22.05万 | $1.18亿 | 0.07% |
| 480 |
USARBUSARB
|
$8.02 | $8.47 | $7.71 | $18.87万 | — | -1.35% |
| 29 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9976 | $0.9961 | $2,097.34万 | $2.83亿 | -0.02% |
| 100 |
AEROAerodrome Finance
|
$0.4763 | $0.534 | $0.4741 | $291.15万 | $1.49亿 | -10.50% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.32 | $219.55 | $214.16 | $2.59万 | — | 0.44% |
| 99 |
JSTJUST
|
$0.14617 | $0.14716 | $0.14321 | $300.46万 | $14.48亿 | 1.06% |
| 326 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.98万 | $672.83万 | -0.43% |
| 70 |
PENGUPudgy Penguins
|
$0.006052 | $0.006235 | $0.005846 | $530.59万 | $3.81亿 | -1.47% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 165 |
MSFTBMSFTB
|
$515.86 | $530.05 | $515.86 | $115.81万 | — | -1.17% |
| 608 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.04万 | — | 1.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 522 |
BELBella Protocol
|
$0.0909 | $0.0917 | $0.0867 | $15.14万 | $650.10万 | -0.55% |
| 9 |
XRPXRP (瑞波币)
|
$1.0297 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -1.20% |