Micron Technology (bStocks Tok
MUB · 美元计价
$757.56
-1.28%
≈ ￥4999.9
(-$9.85)
更新于 2026-11-15 18:05:03
24H 最高$767.41
24H 最低$739.39
今日开盘$767.41
24H 成交量$428.39万
流通市值$7,586.77万
24H 涨跌额(-$9.85)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 595 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.46 | $3.35万 | — | 1.53% |
| 138 |
LUNCTerra Classic
|
$0.00003474 | $0.00003624 | $0.00003252 | $182.15万 | $2.41亿 | -4.14% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $27.25万 | $225.96万 | -2.61% |
| 298 |
CBRSBCBRSB
|
$106.07 | $106.35 | $102.89 | $51.11万 | — | -0.11% |
| 368 |
AWEAWE Network
|
$0.05587 | $0.06007 | $0.05247 | $37.31万 | $1.11亿 | -6.90% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 26 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $2,930.84万 | $2.81亿 | -0.09% |
| 101 |
AEROAerodrome Finance
|
$0.4424 | $0.4602 | $0.4166 | $304.42万 | $1.21亿 | -3.87% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.37 | $217.75 | $214.70 | $1.09万 | — | -0.65% |
| 92 |
JSTJUST
|
$0.14499 | $0.14653 | $0.14111 | $348.25万 | $14.33亿 | -0.94% |
| 314 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $47.92万 | $631.63万 | -4.54% |
| 35 |
PENGUPudgy Penguins
|
$0.004981 | $0.005882 | $0.004608 | $2,043.87万 | $3.25亿 | -15.32% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 411 |
BELBella Protocol
|
$0.0866 | $0.0925 | $0.0815 | $31.49万 | $642.73万 | -6.28% |
| 5 |
XRPXRP (瑞波币)
|
$0.9654 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.67% |