MUUB
MUUB · 美元计价
$16.22
-2.41%
≈ ￥107.052
(-$0.40)
更新于 2026-11-15 19:50:02
24H 最高$16.63
24H 最低$15.50
今日开盘$16.62
24H 成交量$33.42万
流通市值—
24H 涨跌额(-$0.40)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 597 |
SKDDBSKDDB
|
$10.67 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 136 |
LUNCTerra Classic
|
$0.00003491 | $0.00003623 | $0.00003252 | $184.73万 | $2.41亿 | -3.46% |
| 448 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.91万 | $225.96万 | -1.75% |
| 296 |
CBRSBCBRSB
|
$106.19 | $106.35 | $102.89 | $51.51万 | — | 0.01% |
| 367 |
AWEAWE Network
|
$0.05532 | $0.06007 | $0.05247 | $37.13万 | $1.11亿 | -7.88% |
| 563 |
USARBUSARB
|
$7.9 | $8.00 | $7.79 | $9.08万 | — | -1.13% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,725.47万 | $2.81亿 | -0.08% |
| 100 |
AEROAerodrome Finance
|
$0.4421 | $0.4575 | $0.4166 | $305.68万 | $1.21亿 | -3.13% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 93 |
JSTJUST
|
$0.14535 | $0.14646 | $0.14111 | $338.39万 | $14.33亿 | -0.73% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.32万 | $631.63万 | -2.64% |
| 35 |
PENGUPudgy Penguins
|
$0.004923 | $0.005838 | $0.004608 | $2,044.78万 | $3.25亿 | -15.50% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 416 |
BELBella Protocol
|
$0.0862 | $0.0918 | $0.0815 | $30.57万 | $642.73万 | -5.90% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.76% |