Origin Protocol
OGN · 美元计价
$0.02073
-4.29%
≈ ￥0.136818
(-$0.00)
更新于 2026-11-14 19:20:02
24H 最高$0.02207
24H 最低$0.0206
今日开盘$0.02166
24H 成交量$20.06万
流通市值$1,469.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 595 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.87万 | — | 7.61% |
| 184 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $82.76万 | $2.53亿 | -2.53% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.18万 | $231.16万 | -0.43% |
| 162 |
CBRSBCBRSB
|
$106.22 | $120.43 | $101.35 | $101.71万 | — | -7.73% |
| 507 |
AWEAWE Network
|
$0.05981 | $0.06208 | $0.05927 | $14.66万 | $1.19亿 | -2.43% |
| 567 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.70万 | — | -2.20% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,504.02万 | $2.81亿 | -0.01% |
| 101 |
AEROAerodrome Finance
|
$0.4571 | $0.4951 | $0.4536 | $229.69万 | $1.30亿 | -5.56% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 104 |
JSTJUST
|
$0.14625 | $0.14653 | $0.14364 | $212.82万 | $14.21亿 | -0.14% |
| 259 |
ADXAdEx
|
$0.0455 | $0.0492 | $0.0455 | $47.64万 | $680.46万 | -2.57% |
| 76 |
PENGUPudgy Penguins
|
$0.005832 | $0.00625 | $0.005791 | $405.50万 | $3.83亿 | -4.32% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 227 |
MSFTBMSFTB
|
$522.53 | $526.21 | $512.19 | $57.12万 | — | 1.91% |
| 583 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.92万 | — | -16.02% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 436 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.57万 | $673.90万 | 0.44% |
| 8 |
XRPXRP (瑞波币)
|
$0.9923 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.71% |