ONEchain
ONE · 美元计价
$0.001481
-7.73%
≈ ￥0.0097746
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.001788
24H 最低$0.001455
今日开盘$0.001605
24H 成交量$1,206.15万
流通市值$6,109.79万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 568 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 1.67% |
| 162 |
LUNCTerra Classic
|
$0.00003727 | $0.00003833 | $0.000036 | $114.38万 | $2.54亿 | -2.13% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $91.96万 | $232.48万 | -1.28% |
| 94 |
CBRSBCBRSB
|
$116.87 | $117.41 | $93.64 | $324.84万 | — | 17.74% |
| 420 |
AWEAWE Network
|
$0.06121 | $0.06208 | $0.06008 | $26.13万 | $1.18亿 | -1.40% |
| 478 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.86万 | — | -1.23% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,873.95万 | $2.83亿 | -0.08% |
| 105 |
AEROAerodrome Finance
|
$0.4863 | $0.5353 | $0.4859 | $269.62万 | $1.49亿 | -8.71% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 624 |
CRMBCRMB
|
$218.17 | $219.55 | $214.16 | $2.60万 | — | 0.35% |
| 99 |
JSTJUST
|
$0.14637 | $0.14716 | $0.14321 | $299.95万 | $14.48亿 | 1.06% |
| 326 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $37.93万 | $672.83万 | 0.00% |
| 70 |
PENGUPudgy Penguins
|
$0.006086 | $0.006235 | $0.005846 | $516.75万 | $3.81亿 | -1.20% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 167 |
MSFTBMSFTB
|
$516.86 | $530.05 | $516.59 | $109.77万 | — | -0.99% |
| 613 |
USDEBUSDEB
|
$6.19 | $6.39 | $5.77 | $5.33万 | — | 0.81% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 520 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.07万 | $650.10万 | 0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0283 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.40% |