Polymesh
POLYX · 美元计价
$0.0281
-4.78%
≈ ￥0.18546
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.02991
24H 最低$0.0281
今日开盘$0.02951
24H 成交量$42.41万
流通市值$3,358.04万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 594 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.06% |
| 182 |
LUNCTerra Classic
|
$0.00003608 | $0.00003774 | $0.00003553 | $81.91万 | $2.53亿 | -2.54% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.57万 | $231.16万 | -1.72% |
| 165 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $97.54万 | — | -4.98% |
| 505 |
AWEAWE Network
|
$0.06005 | $0.06208 | $0.05927 | $14.75万 | $1.19亿 | -2.12% |
| 568 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.29万 | — | -2.68% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9975 | $0.9962 | $1,500.92万 | $2.81亿 | 0.02% |
| 100 |
AEROAerodrome Finance
|
$0.4543 | $0.4951 | $0.4533 | $226.73万 | $1.30亿 | -5.67% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 103 |
JSTJUST
|
$0.14603 | $0.14653 | $0.14364 | $216.34万 | $14.21亿 | -0.13% |
| 250 |
ADXAdEx
|
$0.045 | $0.0492 | $0.0448 | $48.49万 | $680.46万 | -4.46% |
| 75 |
PENGUPudgy Penguins
|
$0.005822 | $0.00625 | $0.005791 | $409.16万 | $3.83亿 | -4.81% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 256 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.81万 | — | 1.19% |
| 581 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.88万 | — | -17.36% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 436 |
BELBella Protocol
|
$0.0909 | $0.0946 | $0.09 | $20.74万 | $673.90万 | -1.41% |
| 7 |
XRPXRP (瑞波币)
|
$0.9942 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -3.01% |