Pump.fun
PUMP · 美元计价
$0.003427
-0.78%
≈ ￥0.022618
(-$0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003454
24H 成交量$827.88万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 568 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $10.75万 | — | 1.88% |
| 162 |
LUNCTerra Classic
|
$0.00003719 | $0.00003833 | $0.000036 | $114.11万 | $2.54亿 | -2.62% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |
| 94 |
CBRSBCBRSB
|
$117.38 | $117.41 | $93.64 | $324.80万 | — | 17.62% |
| 417 |
AWEAWE Network
|
$0.06121 | $0.06251 | $0.06008 | $26.88万 | $1.18亿 | -1.97% |
| 477 |
USARBUSARB
|
$8.06 | $8.47 | $7.71 | $18.87万 | — | -0.74% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,871.52万 | $2.83亿 | -0.07% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 98 |
JSTJUST
|
$0.14631 | $0.14716 | $0.14321 | $304.13万 | $14.48亿 | 0.90% |
| 328 |
ADXAdEx
|
$0.0469 | $0.0477 | $0.0449 | $37.54万 | $672.83万 | 1.08% |
| 70 |
PENGUPudgy Penguins
|
$0.006073 | $0.006235 | $0.005846 | $514.19万 | $3.81亿 | -1.78% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 168 |
MSFTBMSFTB
|
$517.49 | $530.05 | $517.13 | $109.45万 | — | -0.88% |
| 613 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $5.33万 | — | 0.82% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 521 |
BELBella Protocol
|
$0.0909 | $0.0917 | $0.0867 | $15.07万 | $650.10万 | -0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0311 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.40% |