QCOMB
QCOMB · 美元计价
$171.13
-2.71%
≈ ￥1129.46
(-$4.76)
更新于 2026-11-14 18:15:02
24H 最高$178.34
24H 最低$167.41
今日开盘$175.89
24H 成交量$28.74万
流通市值—
24H 涨跌额(-$4.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 590 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 192 |
LUNCTerra Classic
|
$0.00003611 | $0.00003774 | $0.00003553 | $78.41万 | $2.53亿 | -2.48% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $55.29万 | $231.16万 | -0.87% |
| 161 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $104.14万 | — | -6.81% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.83% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.78万 | — | -1.48% |
| 30 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9975 | $0.9962 | $1,481.58万 | $2.81亿 | 0.04% |
| 100 |
AEROAerodrome Finance
|
$0.4588 | $0.4951 | $0.4536 | $234.39万 | $1.30亿 | -3.43% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.95% |
| 108 |
JSTJUST
|
$0.14636 | $0.14657 | $0.14364 | $197.30万 | $14.21亿 | 0.14% |
| 260 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.81万 | $680.46万 | -1.07% |
| 75 |
PENGUPudgy Penguins
|
$0.005864 | $0.00625 | $0.005791 | $397.84万 | $3.83亿 | -3.55% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 216 |
MSFTBMSFTB
|
$522.87 | $526.21 | $508.30 | $64.59万 | — | 2.17% |
| 585 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.89万 | — | -15.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 438 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.00万 | $673.90万 | 0.33% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.61% |