Solana
SOL · 美元计价
$70.61
-6.48%
≈ ￥466.026
(-$4.89)
更新于 2026-11-15 16:30:03
24H 最高$76.22
24H 最低$67.41
今日开盘$75.5
24H 成交量$3.97亿
流通市值$432.10亿
24H 涨跌额(-$4.89)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 598 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $3.02万 | — | 1.81% |
| 140 |
LUNCTerra Classic
|
$0.00003417 | $0.00003635 | $0.00003252 | $176.40万 | $2.41亿 | -5.79% |
| 448 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.30万 | $225.96万 | -3.46% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.45万 | — | -0.36% |
| 365 |
AWEAWE Network
|
$0.05471 | $0.06014 | $0.05247 | $37.59万 | $1.11亿 | -8.25% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.02万 | — | -2.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.04万 | $2.81亿 | -0.06% |
| 99 |
AEROAerodrome Finance
|
$0.4321 | $0.4628 | $0.4166 | $306.74万 | $1.21亿 | -5.43% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 96 |
JSTJUST
|
$0.14342 | $0.14653 | $0.14111 | $326.16万 | $14.33亿 | -1.40% |
| 312 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $47.98万 | $631.63万 | -5.20% |
| 36 |
PENGUPudgy Penguins
|
$0.004876 | $0.005902 | $0.004608 | $2,002.99万 | $3.25亿 | -16.62% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 403 |
BELBella Protocol
|
$0.0851 | $0.0927 | $0.0815 | $32.19万 | $642.73万 | -7.40% |
| 5 |
XRPXRP (瑞波币)
|
$0.9556 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.04% |