SOXLB
SOXLB · 美元计价
$71.64
-11.64%
≈ ￥472.824
(-$9.44)
更新于 2026-11-03 10:05:02
24H 最高$82.88
24H 最低$67.59
今日开盘$81.08
24H 成交量$3,719.60万
流通市值—
24H 涨跌额(-$9.44)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 624 |
SKDDBSKDDB
|
$8.95 | $9.35 | $7.94 | $10.30万 | — | 7.19% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.89万 | $265.00万 | -4.48% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $136.58万 | — | -11.77% |
| 241 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $61.55万 | $1.25亿 | 3.46% |
| 602 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $11.91万 | — | -8.50% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,120.23万 | $2.99亿 | -0.08% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 114 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13855 | $198.44万 | $13.80亿 | 2.00% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.18% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
BELBella Protocol
|
$0.096 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -3.81% |
| 7 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $9,082.73万 | $788.35亿 | -0.30% |
相关站点
共 40 个
LITEB _币种排行
Pudgy Penguins _币种排行
AMDB _加密货币行情
TSLAB _币种排行
Holo _数字货币市值
Pump.fun _以太坊ETH价格
Ethereum _以太坊ETH价格
Arbitrum _数字货币市值
NVDAB _加密货币行情
ZAMA _BTC行情
BEAMX _比特币
Aster _比特币
Uniswap _比特币
INTWB _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MegaETH _币种排行
Holo _BTC行情
MUB _比特币
Pump.fun _比特币行情
ZAMA _币种排行
Internet _比特币行情
Polkadot _BTC行情
Solana _比特币
LITEB _数字货币市值
GOOGLB _比特币
Gitcoin _比特币行情
INTCB _加密货币行情
Aerodrome _比特币行情
Arbitrum _BTC行情
Solana _比特币行情
MRVLB _比特币
Filecoin _币种排行
INTWB _比特币
Aster _BTC行情
Hyperliquid _比特币
Eigenlayer _BTC行情
Pepe _以太坊ETH价格
INTWB _加密货币行情
Internet _以太坊ETH价格