SOXSB
SOXSB · 美元计价
$50.53
-0.57%
≈ ￥333.498
(-$0.29)
更新于 2026-11-02 21:20:02
24H 最高$51.83
24H 最低$48.27
今日开盘$50.82
24H 成交量$98.50万
流通市值—
24H 涨跌额(-$0.29)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 622 |
SKDDBSKDDB
|
$8.39 | $9.12 | $7.94 | $7.13万 | — | -2.10% |
| 223 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.46% |
| 568 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.37万 | $270.26万 | -3.31% |
| 325 |
CBRSBCBRSB
|
$109.01 | $111.76 | $108.84 | $36.59万 | — | -0.54% |
| 142 |
AWEAWE Network
|
$0.06514 | $0.06658 | $0.06128 | $116.19万 | $1.24亿 | -1.38% |
| 644 |
USARBUSARB
|
$9.71 | $9.89 | $9.60 | $4.48万 | — | 0.83% |
| 48 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9973 | $629.88万 | $2.99亿 | -0.06% |
| 96 |
AEROAerodrome Finance
|
$0.6155 | $0.6467 | $0.6136 | $229.52万 | $5.15亿 | -2.98% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 122 |
JSTJUST
|
$0.13999 | $0.14058 | $0.13688 | $148.16万 | $13.63亿 | 2.23% |
| 289 |
ADXAdEx
|
$0.0579 | $0.0628 | $0.0551 | $42.74万 | $846.01万 | -1.36% |
| 91 |
PENGUPudgy Penguins
|
$0.007114 | $0.007393 | $0.007112 | $233.83万 | $4.57亿 | -3.40% |
| 542 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 382 |
MSFTBMSFTB
|
$525.1 | $525.98 | $522.52 | $29.70万 | — | 0.01% |
| 656 |
USDEBUSDEB
|
$8.55 | $8.87 | $8.34 | $3.32万 | — | 0.59% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.67万 | $723.35万 | -3.36% |
| 8 |
XRPXRP
|
$1.2458 | $1.26 | $1.24 | $5,842.82万 | $792.14亿 | -0.50% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
TONToken _币种排行
Zcash _比特币
Ethereum _数字货币市值
THORChain _加密货币行情
SOXLB _比特币
牛来 _币种排行
Mitosis _加密货币行情
Polkadot _以太坊ETH价格
MSTRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
Starknet _比特币
INTCB _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
Initia _数字货币市值
TQQQB _币种排行
Ethena USDe _加密货币行情
Lisk _比特币行情
TONToken _比特币行情
BNB _比特币行情
TRON _比特币
Ethereum _以太坊ETH价格
Tether Gold _比特币
Avalanche _币种排行
CRCLB _数字货币市值
Artificial _比特币
Aster _比特币行情
Aerodrome _数字货币市值
BFUSD _BTC行情
TQQQB _BTC行情
Ondo _比特币行情
Gram _比特币
Worldcoin _加密货币行情
United Stables _加密货币行情
EUR _BTC行情