Space and Time
SXT · 美元计价
$0.00883
-7.64%
≈ ￥0.058278
(-$0.00)
更新于 2026-11-14 20:35:06
24H 最高$0.00985
24H 最低$0.00874
今日开盘$0.00956
24H 成交量$87.81万
流通市值$1,340.31万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 592 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $6.80万 | — | 5.97% |
| 181 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $83.05万 | $2.53亿 | -2.64% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.36万 | $231.16万 | -1.72% |
| 168 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $93.86万 | — | -6.46% |
| 505 |
AWEAWE Network
|
$0.05992 | $0.06208 | $0.05927 | $14.67万 | $1.19亿 | -2.65% |
| 569 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $9.30万 | — | -2.56% |
| 29 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,494.26万 | $2.81亿 | 0.01% |
| 98 |
AEROAerodrome Finance
|
$0.4502 | $0.4951 | $0.4496 | $237.72万 | $1.30亿 | -6.69% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 104 |
JSTJUST
|
$0.14606 | $0.14653 | $0.14364 | $207.12万 | $14.21亿 | 0.32% |
| 251 |
ADXAdEx
|
$0.0452 | $0.0492 | $0.0448 | $48.20万 | $680.46万 | -3.83% |
| 75 |
PENGUPudgy Penguins
|
$0.005825 | $0.00625 | $0.005791 | $411.72万 | $3.83亿 | -4.91% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 256 |
MSFTBMSFTB
|
$522.23 | $526.21 | $514.35 | $47.42万 | — | 1.27% |
| 582 |
USDEBUSDEB
|
$5.19 | $6.38 | $5.07 | $7.86万 | — | -16.56% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 436 |
BELBella Protocol
|
$0.091 | $0.0946 | $0.09 | $20.60万 | $673.90万 | -1.41% |
| 7 |
XRPXRP (瑞波币)
|
$0.995 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.77% |