Tokocrypto
TKO · 美元计价
$0.0409
-0.97%
≈ ￥0.26994
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0421
24H 最低$0.0405
今日开盘$0.0413
24H 成交量$12.25万
流通市值$309.35万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
TKO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 583 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.08万 | — | 6.80% |
| 192 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $77.52万 | $2.53亿 | -2.29% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.97万 | $231.16万 | 0.00% |
| 150 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $116.44万 | — | -7.82% |
| 525 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05943 | $12.98万 | $1.19亿 | -3.14% |
| 563 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.10万 | — | -0.13% |
| 36 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9973 | $0.9962 | $1,159.73万 | $2.81亿 | -0.08% |
| 98 |
AEROAerodrome Finance
|
$0.458 | $0.4951 | $0.4545 | $242.44万 | $1.30亿 | -4.10% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |
| 109 |
JSTJUST
|
$0.14534 | $0.14661 | $0.14364 | $202.15万 | $14.21亿 | -0.63% |
| 249 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $48.58万 | $680.46万 | -1.08% |
| 75 |
PENGUPudgy Penguins
|
$0.005854 | $0.00625 | $0.005791 | $398.44万 | $3.83亿 | -3.37% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 188 |
MSFTBMSFTB
|
$521.76 | $526.21 | $506.92 | $79.86万 | — | 1.69% |
| 576 |
USDEBUSDEB
|
$5.24 | $6.38 | $5.07 | $9.02万 | — | -15.62% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 443 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $19.83万 | $673.90万 | 0.33% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.17% |