Test
TST · 美元计价
$0.01182
-0.67%
≈ ￥0.078012
(-$0.00)
更新于 2026-11-14 09:55:02
24H 最高$0.01232
24H 最低$0.01142
今日开盘$0.0119
24H 成交量$95.46万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.02万 | — | 15.62% |
| 173 |
LUNCTerra Classic
|
$0.00003671 | $0.00003777 | $0.000036 | $106.77万 | $2.53亿 | -2.76% |
| 354 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.41万 | $231.16万 | 0.43% |
| 141 |
CBRSBCBRSB
|
$106.12 | $120.43 | $101.35 | $147.62万 | — | -9.10% |
| 579 |
AWEAWE Network
|
$0.06039 | $0.06208 | $0.06001 | $9.24万 | $1.19亿 | -1.11% |
| 540 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.54万 | — | -2.07% |
| 29 |
FDUSDFirst Digital USD
|
$0.9969 | $0.9974 | $0.9961 | $1,984.51万 | $2.81亿 | 0.03% |
| 95 |
AEROAerodrome Finance
|
$0.4686 | $0.5198 | $0.462 | $307.91万 | $1.30亿 | -9.85% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.31% |
| 114 |
JSTJUST
|
$0.14535 | $0.14699 | $0.14364 | $222.07万 | $14.21亿 | -1.12% |
| 262 |
ADXAdEx
|
$0.0463 | $0.0492 | $0.0449 | $47.85万 | $680.46万 | 0.22% |
| 71 |
PENGUPudgy Penguins
|
$0.006043 | $0.00625 | $0.005846 | $487.22万 | $3.83亿 | -2.52% |
| 527 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 162 |
MSFTBMSFTB
|
$523 | $526.21 | $506.92 | $118.77万 | — | 0.09% |
| 560 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.90万 | — | -15.92% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 414 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0867 | $24.60万 | $673.90万 | 1.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0059 | $1.04 | $0.9975 | $1.39亿 | $649.08亿 | -2.44% |