USDC
USDC · 美元计价
$1.0002
-0.06%
≈ ￥6.6016
(-$0.00)
更新于 2026-11-15 14:20:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$14.03亿
流通市值$691.33亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 599 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.46 | $2.86万 | — | 1.91% |
| 139 |
LUNCTerra Classic
|
$0.00003442 | $0.00003675 | $0.00003252 | $177.33万 | $2.41亿 | -6.26% |
| 276 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.12万 | $225.96万 | -4.70% |
| 334 |
CBRSBCBRSB
|
$105.67 | $106.24 | $102.89 | $45.17万 | — | -0.47% |
| 367 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $37.65万 | $1.11亿 | -7.46% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.12万 | — | -2.37% |
| 24 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9954 | $3,158.60万 | $2.81亿 | -0.03% |
| 95 |
AEROAerodrome Finance
|
$0.4353 | $0.4683 | $0.4166 | $321.90万 | $1.21亿 | -7.05% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 96 |
JSTJUST
|
$0.14229 | $0.14653 | $0.14111 | $321.62万 | $14.33亿 | -2.25% |
| 307 |
ADXAdEx
|
$0.0441 | $0.0467 | $0.0416 | $49.48万 | $631.63万 | -5.57% |
| 36 |
PENGUPudgy Penguins
|
$0.004892 | $0.005971 | $0.004608 | $1,970.64万 | $3.25亿 | -18.07% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 579 |
MSFTBMSFTB
|
$519.17 | $523.03 | $517.11 | $5.70万 | — | -0.68% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.36万 | — | -4.42% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 401 |
BELBella Protocol
|
$0.0862 | $0.0931 | $0.0815 | $32.89万 | $642.73万 | -7.41% |
| 5 |
XRPXRP (瑞波币)
|
$0.9578 | $1.00 | $0.893 | $2.66亿 | $612.07亿 | -4.10% |