Worldcoin
WLD · 美元计价
$0.2806
-5.87%
≈ ￥1.852
(-$0.02)
更新于 2026-11-14 16:30:02
24H 最高$0.3075
24H 最低$0.2785
今日开盘$0.2981
24H 成交量$1,226.24万
流通市值$11.22亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 581 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $8.27万 | — | 6.50% |
| 192 |
LUNCTerra Classic
|
$0.00003627 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.89% |
| 230 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.13万 | $231.16万 | 0.87% |
| 149 |
CBRSBCBRSB
|
$106.1 | $120.43 | $101.35 | $118.90万 | — | -8.25% |
| 526 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05943 | $12.75万 | $1.19亿 | -2.61% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.37% |
| 35 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9962 | $1,215.30万 | $2.81亿 | -0.07% |
| 98 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4545 | $246.15万 | $1.30亿 | -4.03% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.84% |
| 110 |
JSTJUST
|
$0.14544 | $0.14661 | $0.14364 | $201.84万 | $14.21亿 | -0.50% |
| 248 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $48.03万 | $680.46万 | -0.65% |
| 75 |
PENGUPudgy Penguins
|
$0.00585 | $0.00625 | $0.005791 | $396.27万 | $3.83亿 | -3.32% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 185 |
MSFTBMSFTB
|
$522.68 | $526.21 | $506.92 | $81.18万 | — | 1.31% |
| 576 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $9.01万 | — | -15.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 425 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.44万 | $673.90万 | 0.99% |
| 8 |
XRPXRP (瑞波币)
|
$0.9856 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -4.28% |