eCash
XEC · 美元计价
$0.00000515
-3.74%
≈ ￥0.00003399
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.00000538
24H 最低$0.00000483
今日开盘$0.00000535
24H 成交量$32.87万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 598 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $2.95万 | — | 2.39% |
| 139 |
LUNCTerra Classic
|
$0.00003419 | $0.00003636 | $0.00003252 | $176.02万 | $2.41亿 | -5.55% |
| 447 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.19万 | $225.96万 | -3.06% |
| 304 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.22万 | — | -0.46% |
| 364 |
AWEAWE Network
|
$0.05504 | $0.06014 | $0.05247 | $37.41万 | $1.11亿 | -7.96% |
| 562 |
USARBUSARB
|
$7.83 | $8.04 | $7.79 | $9.06万 | — | -2.25% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,136.64万 | $2.81亿 | -0.06% |
| 99 |
AEROAerodrome Finance
|
$0.4346 | $0.4628 | $0.4166 | $307.28万 | $1.21亿 | -5.30% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.95 | $217.75 | $214.70 | $1.03万 | — | -0.55% |
| 96 |
JSTJUST
|
$0.14308 | $0.14653 | $0.14111 | $323.82万 | $14.33亿 | -1.79% |
| 310 |
ADXAdEx
|
$0.0438 | $0.0465 | $0.0416 | $48.03万 | $631.63万 | -4.78% |
| 36 |
PENGUPudgy Penguins
|
$0.004832 | $0.005902 | $0.004608 | $1,975.15万 | $3.25亿 | -17.20% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 578 |
MSFTBMSFTB
|
$518.71 | $523.03 | $517.11 | $6.13万 | — | -0.76% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.33万 | — | -4.05% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 401 |
BELBella Protocol
|
$0.0848 | $0.0927 | $0.0815 | $32.54万 | $642.73万 | -7.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9496 | $0.9983 | $0.893 | $2.64亿 | $612.07亿 | -3.51% |