Zilliqa
ZIL · 美元计价
$0.001346
-5.54%
≈ ￥0.0088836
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.001434
24H 最低$0.001276
今日开盘$0.001425
24H 成交量$61.79万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 595 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 138 |
LUNCTerra Classic
|
$0.00003486 | $0.00003623 | $0.00003252 | $182.02万 | $2.41亿 | -3.46% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.11万 | $225.96万 | -2.17% |
| 300 |
CBRSBCBRSB
|
$106.14 | $106.35 | $102.89 | $51.17万 | — | -0.05% |
| 371 |
AWEAWE Network
|
$0.05578 | $0.06007 | $0.05247 | $37.03万 | $1.11亿 | -6.43% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.50% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9973 | $0.9954 | $2,756.11万 | $2.81亿 | -0.12% |
| 100 |
AEROAerodrome Finance
|
$0.4437 | $0.4597 | $0.4166 | $304.59万 | $1.21亿 | -3.29% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 617 |
CRMBCRMB
|
$215.4 | $217.75 | $214.70 | $1.09万 | — | -0.66% |
| 92 |
JSTJUST
|
$0.14503 | $0.14653 | $0.14111 | $347.92万 | $14.33亿 | -0.86% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0464 | $0.0416 | $48.04万 | $631.63万 | -4.33% |
| 35 |
PENGUPudgy Penguins
|
$0.004999 | $0.005868 | $0.004608 | $2,044.60万 | $3.25亿 | -14.74% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 411 |
BELBella Protocol
|
$0.0868 | $0.0925 | $0.0815 | $31.40万 | $642.73万 | -5.65% |
| 5 |
XRPXRP (瑞波币)
|
$0.9684 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.12% |